KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:25 2,030.00 2,030.00 2,020.00 2,020.00 27.1K
10:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:15 2,020.00 2,035.00 2,020.00 2,035.00 0.0K
11:30 2,035.00 2,035.00 2,030.00 2,030.00 0.0K
11:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:40 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:45 2,035.00 2,040.00 2,035.00 2,040.00 0.0K
15:10 2,035.00 2,040.00 2,035.00 2,040.00 0.0K
15:15 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available