KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 2,035.00 2,035.00 2,025.00 2,025.00 0.2K
11:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:05 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
11:10 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
11:15 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
11:20 2,035.00 2,040.00 2,035.00 2,040.00 0.1K
11:25 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:30 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
11:35 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
11:45 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:50 2,040.00 2,045.00 2,040.00 2,045.00 0.1K
11:55 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:00 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
12:05 2,045.00 2,045.00 2,040.00 2,040.00 0.3K
12:10 2,040.00 2,045.00 2,040.00 2,045.00 0.1K
12:15 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:20 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:25 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:30 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:35 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:40 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:45 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:50 2,045.00 2,050.00 2,045.00 2,050.00 3.4K
12:55 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:00 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:05 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
13:10 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:15 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:20 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:25 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:30 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:35 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:40 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available