KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:05 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:10 2,075.00 2,075.00 2,060.00 2,060.00 1.0K
10:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:40 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
14:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:55 2,070.00 2,075.00 2,070.00 2,075.00 0.0K
15:05 2,075.00 2,080.00 2,075.00 2,080.00 1.0K
15:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available