KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,130.00 2,130.00 2,115.00 2,115.00 0.5K
10:05 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
10:10 2,110.00 2,120.00 2,110.00 2,120.00 0.0K
11:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:25 2,110.00 2,120.00 2,110.00 2,120.00 0.1K
13:05 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
14:40 2,105.00 2,105.00 2,105.00 2,105.00 0.8K
14:45 2,105.00 2,110.00 2,105.00 2,110.00 0.7K
14:50 2,110.00 2,120.00 2,110.00 2,120.00 0.0K
15:15 2,115.00 2,120.00 2,115.00 2,120.00 0.0K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available