KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,100.00 2,115.00 2,100.00 2,115.00 0.0K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:35 2,115.00 2,115.00 2,115.00 2,115.00 0.8K
10:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:55 2,115.00 2,115.00 2,115.00 2,115.00 0.2K
12:30 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:20 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:15 2,115.00 2,120.00 2,115.00 2,120.00 0.7K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available