KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:25 2,095.00 2,110.00 2,095.00 2,110.00 0.0K
11:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:50 2,110.00 2,110.00 2,110.00 2,110.00 5.0K
12:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:40 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
12:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:05 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
13:10 2,110.00 2,110.00 2,110.00 2,110.00 0.8K
13:55 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
14:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:00 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
15:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:15 2,105.00 2,105.00 2,100.00 2,105.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available