KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,095.00 2,095.00 2,095.00 0.8K
09:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
10:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:50 2,100.00 2,100.00 2,100.00 2,100.00 0.8K
11:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:55 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
13:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:15 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available