2,090.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 09:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.1K |
| 11:25 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 1.2K |
| 11:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:50 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.1K |
| 12:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.9K |
| 13:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.5K |
| 13:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2.2K |
| 14:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 14:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 15:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.0K |
| 15:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:10 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.1K |
| 15:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.0K |
| 15:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.4K |