KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
09:05 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
09:10 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
09:15 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:35 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
09:40 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
09:45 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
09:50 2,122.00 2,130.00 2,122.00 2,130.00 0.1K
10:10 2,130.00 2,130.00 2,115.00 2,115.00 0.1K
10:25 2,140.00 2,150.00 2,140.00 2,150.00 0.1K
12:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:40 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:10 2,120.00 2,135.00 2,120.00 2,135.00 0.1K
14:20 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
14:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:35 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:05 2,130.00 2,150.00 2,130.00 2,150.00 0.2K
15:25 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available