2,090.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 9.6K |
| 09:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 09:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:05 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.2K |
| 11:10 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 0.0K |
| 11:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:20 | 2,105.00 | 2,115.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:35 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:45 | 2,105.00 | 2,115.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:50 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 14:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 14:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 15:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 15:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |