KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.00 2,110.00 2,105.00 2,105.00 0.4K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:25 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
09:30 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
09:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:45 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
09:50 2,102.00 2,102.00 2,102.00 2,102.00 0.2K
10:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
15:00 2,102.00 2,105.00 2,102.00 2,105.00 0.0K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available