KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 7.0K
10:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:40 2,100.00 2,110.00 2,100.00 2,110.00 0.1K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:50 2,100.00 2,100.00 2,100.00 2,100.00 5.1K
13:55 2,100.00 2,110.00 2,100.00 2,110.00 0.0K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:10 2,100.00 2,110.00 2,100.00 2,100.00 0.1K
14:15 2,100.00 2,110.00 2,100.00 2,110.00 0.1K
14:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:25 2,100.00 2,110.00 2,100.00 2,100.00 0.1K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:35 2,100.00 2,110.00 2,100.00 2,100.00 0.1K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:45 2,100.00 2,110.00 2,100.00 2,100.00 0.0K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:10 2,100.00 2,110.00 2,100.00 2,100.00 0.1K
15:15 2,100.00 2,110.00 2,100.00 2,110.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available