2,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.3K |
| 09:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:00 | 1,992.00 | 1,995.00 | 1,992.00 | 1,995.00 | 3.9K |
| 10:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.3K |
| 11:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 3.0K |
| 11:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 7.3K |
| 13:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.3K |
| 13:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.7K |
| 14:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.0K |
| 14:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 7.0K |
| 14:55 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1.6K |
| 15:00 | 1,993.00 | 1,995.00 | 1,993.00 | 1,993.00 | 4.5K |
| 15:05 | 1,995.00 | 1,995.00 | 1,991.00 | 1,991.00 | 8.5K |
| 15:10 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 4.2K |
| 15:15 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 3.7K |
| 15:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |