KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
09:20 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:50 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
09:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:05 2,005.00 2,010.00 2,005.00 2,010.00 0.1K
10:50 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
10:55 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
11:25 2,005.00 2,010.00 2,005.00 2,010.00 1.4K
11:40 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
11:55 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
12:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:25 2,007.00 2,007.00 2,007.00 2,007.00 0.1K
14:50 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
15:00 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
15:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available