2,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.6K |
| 09:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:10 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0K |
| 09:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.0K |
| 10:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 10:50 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0K |
| 11:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:50 | 2,025.00 | 2,027.00 | 2,025.00 | 2,027.00 | 4.0K |
| 13:00 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.3K |
| 13:05 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.1K |
| 13:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |
| 13:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
| 14:30 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.2K |
| 14:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 14:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |