KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.00 2,030.00 2,025.00 2,030.00 0.5K
09:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:20 2,025.00 2,025.00 2,025.00 2,025.00 3.1K
09:25 2,025.00 2,030.00 2,025.00 2,030.00 0.3K
09:50 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:30 2,025.00 2,030.00 2,025.00 2,030.00 2.1K
11:00 2,030.00 2,030.00 2,025.00 2,025.00 0.0K
11:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:25 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
11:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:55 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:00 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available