2,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,080.00 | 2,035.00 | 2,055.00 | 49.6K |
| 09:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 09:45 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 1.1K |
| 10:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 10:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
| 10:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.8K |
| 11:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 12:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.8K |
| 12:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7.6K |
| 12:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.0K |
| 13:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 13:25 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0K |
| 13:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
| 13:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.9K |
| 14:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.1K |
| 14:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.0K |
| 14:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
| 14:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.1K |
| 15:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 60.7K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |