KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.00 2,025.00 2,020.00 2,020.00 2.6K
09:05 2,025.00 2,025.00 2,025.00 2,025.00 2.5K
09:10 2,020.00 2,020.00 2,020.00 2,020.00 11.2K
09:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:20 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
09:25 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
09:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:55 2,022.00 2,022.00 2,020.00 2,020.00 0.0K
10:05 2,022.00 2,022.00 2,020.00 2,020.00 0.0K
10:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
12:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:05 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
14:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:40 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available