KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:00 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:15 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
10:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:25 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:30 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:40 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:20 2,025.00 2,025.00 2,025.00 2,025.00 41.0K
14:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:35 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available