KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:30 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
09:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:00 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
10:10 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
10:45 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
12:05 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
12:30 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
12:55 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
13:05 2,045.00 2,045.00 2,045.00 2,045.00 2.5K
13:35 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available