KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
09:05 2,045.00 2,050.00 2,045.00 2,050.00 1.0K
10:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
10:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:40 2,055.00 2,055.00 2,055.00 2,055.00 3.3K
10:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:15 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:00 2,050.00 2,050.00 2,050.00 2,050.00 2.5K
12:30 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
13:10 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
13:20 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
13:25 2,050.00 2,055.00 2,050.00 2,050.00 1.2K
13:30 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
13:35 2,050.00 2,055.00 2,050.00 2,050.00 10.6K
13:40 2,055.00 2,055.00 2,050.00 2,050.00 0.3K
13:45 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
13:50 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:55 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:00 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:05 2,055.00 2,055.00 2,050.00 2,050.00 0.2K
14:10 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:15 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:20 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:25 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:30 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:35 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:40 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:45 2,050.00 2,055.00 2,050.00 2,050.00 0.3K
14:50 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:55 2,050.00 2,055.00 2,050.00 2,050.00 0.2K
15:00 2,050.00 2,055.00 2,050.00 2,050.00 0.3K
15:05 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
15:10 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
15:15 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available