2,060.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 5.8K |
| 10:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:45 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.1K |
| 12:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:50 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 13:20 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 13:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:40 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 13:45 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.1K |
| 13:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:55 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 14:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:10 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:20 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 14:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:30 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 14:35 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:45 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 15:00 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 15:05 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.1K |
| 15:10 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.1K |
| 15:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 15:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 9.3K |