2,045.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:45 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:20 | 1,997.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.5K |
| 11:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 11:10 | 1,993.00 | 1,997.00 | 1,993.00 | 1,997.00 | 0.2K |
| 11:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 14:40 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.2K |
| 15:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |