2,040.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,995.00 | 2,005.00 | 1,989.00 | 2,005.00 | 0.0M |
| 2024-12-27 | 1,996.00 | 1,999.00 | 1,950.00 | 1,995.00 | 0.0M |
| 2024-12-26 | 1,997.00 | 1,999.00 | 1,990.00 | 1,996.00 | 0.0M |
| 2024-12-24 | 1,993.00 | 2,000.00 | 1,982.00 | 1,997.00 | 0.0M |
| 2024-12-23 | 1,998.00 | 2,000.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2024-12-20 | 1,998.00 | 2,000.00 | 1,997.00 | 1,999.00 | 0.0M |
| 2024-12-19 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2024-12-18 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-12-17 | 2,005.00 | 2,010.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2024-12-16 | 1,991.00 | 2,005.00 | 1,991.00 | 2,005.00 | 0.0M |
| 2024-12-13 | 1,994.00 | 2,000.00 | 1,994.00 | 1,996.00 | 0.0M |
| 2024-12-12 | 2,000.00 | 2,005.00 | 1,983.00 | 2,000.00 | 0.0M |
| 2024-12-11 | 1,983.00 | 2,005.00 | 1,983.00 | 1,998.00 | 0.0M |
| 2024-12-10 | 2,005.00 | 2,010.00 | 1,996.00 | 2,010.00 | 0.0M |
| 2024-12-09 | 1,994.00 | 2,010.00 | 1,994.00 | 1,996.00 | 0.0M |
| 2024-12-06 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2024-12-05 | 2,000.00 | 2,025.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2024-12-04 | 2,000.00 | 2,015.00 | 1,997.00 | 2,010.00 | 0.0M |
| 2024-12-03 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2024-12-02 | 2,020.00 | 2,025.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2024-11-29 | 2,015.00 | 2,030.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2024-11-28 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2024-11-27 | 2,020.00 | 2,025.00 | 2,005.00 | 2,025.00 | 0.0M |
| 2024-11-26 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2024-11-25 | 2,010.00 | 2,020.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2024-11-22 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2024-11-21 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 0.0M |
| 2024-11-20 | 2,015.00 | 2,020.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2024-11-19 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2024-11-18 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 0.1M |
| 2024-11-15 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 0.1M |
| 2024-11-14 | 2,025.00 | 2,030.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2024-11-13 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2024-11-12 | 2,055.00 | 2,060.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2024-11-11 | 2,060.00 | 2,070.00 | 2,045.00 | 2,060.00 | 0.1M |
| 2024-11-08 | 2,040.00 | 2,065.00 | 2,040.00 | 2,050.00 | 0.1M |
| 2024-11-07 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2024-11-06 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 0.0M |
| 2024-11-05 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 0.1M |
| 2024-11-04 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 0.0M |
| 2024-11-01 | 2,020.00 | 2,045.00 | 2,020.00 | 2,035.00 | 0.2M |
| 2024-10-31 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2024-10-30 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2024-10-29 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-10-28 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2024-10-25 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2024-10-24 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2024-10-23 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2024-10-22 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2024-10-21 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2024-10-18 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2024-10-17 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.1M |
| 2024-10-16 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.1M |
| 2024-10-15 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.1M |
| 2024-10-14 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2024-10-11 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 0.1M |
| 2024-10-10 | 2,010.00 | 2,025.00 | 2,005.00 | 2,005.00 | 0.3M |
| 2024-10-08 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.2M |
| 2024-10-07 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.2M |
| 2024-10-04 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.2M |
| 2024-10-02 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.1M |
| 2024-09-30 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 0.2M |
| 2024-09-27 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 0.6M |
| 2024-09-26 | 2,005.00 | 2,010.00 | 1,996.00 | 2,000.00 | 1.5M |
| 2024-09-25 | 2,840.00 | 3,085.00 | 2,000.00 | 2,005.00 | 50.6M |