2,045.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:10 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:50 | 1,996.00 | 1,996.00 | 1,990.00 | 1,990.00 | 3.2K |
| 11:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.8K |
| 11:50 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 25.4K |
| 12:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.9K |
| 12:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:20 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 1.1K |
| 12:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 13:10 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 13:15 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 13:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 14:00 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.0K |
| 14:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.4K |
| 14:15 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 14:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |