KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:30 1,999.00 2,000.00 1,999.00 1,999.00 0.1K
10:50 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:45 1,998.00 1,999.00 1,998.00 1,999.00 0.0K
11:50 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:10 1,997.00 1,999.00 1,997.00 1,999.00 0.1K
12:25 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:50 1,999.00 2,000.00 1,999.00 2,000.00 0.6K
13:55 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
14:15 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
14:50 1,996.00 2,000.00 1,996.00 2,000.00 0.0K
14:55 1,999.00 2,000.00 1,999.00 2,000.00 5.3K
15:15 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available