KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.00 2,000.00 1,999.00 1,999.00 5.0K
09:05 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:20 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:40 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
09:55 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:00 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
11:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:55 1,999.00 1,999.00 1,999.00 1,999.00 0.6K
13:00 1,999.00 2,000.00 1,999.00 2,000.00 0.9K
14:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:40 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:55 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available