KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
09:20 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:25 2,000.00 2,000.00 1,999.00 1,999.00 0.1K
11:50 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:30 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:40 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
13:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:05 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:40 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:50 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:25 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available