KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,995.00 1,995.00 1,995.00 1,995.00 5.2K
09:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:05 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:30 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:50 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:15 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:55 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
15:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available