KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
09:10 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
10:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:25 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
10:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
10:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:00 2,000.00 2,000.00 2,000.00 2,000.00 1.3K
11:55 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
12:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:20 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:00 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
14:20 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:50 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
15:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:05 1,998.00 1,998.00 1,998.00 1,998.00 0.7K
15:10 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available