2,045.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:20 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 10:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:45 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:55 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.7K |
| 11:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.8K |
| 11:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 11:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 11:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 11:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 13:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.1K |
| 13:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 2.8K |
| 14:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 14:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 14:25 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.5K |
| 14:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.3K |
| 15:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |