KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:35 1,999.00 1,999.00 1,999.00 1,999.00 1.4K
10:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:35 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:30 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:25 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:20 1,999.00 2,000.00 1,999.00 1,999.00 0.2K
14:25 1,999.00 2,000.00 1,999.00 1,999.00 0.0K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available