2,045.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:10 | 2,000.00 | 2,000.00 | 1,992.00 | 2,000.00 | 0.0K |
| 11:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 13:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 13:55 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.4K |
| 15:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.0K |
| 15:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |