2,045.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 09:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 10:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 11:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 12:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 13:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:40 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:55 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 8.3K |
| 15:00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 15:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |