2,045.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:00 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:10 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0K |
| 10:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.1K |
| 10:25 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:30 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:15 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.0K |
| 11:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:50 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.5K |
| 12:15 | 1,998.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 13:45 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0K |
| 15:05 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0K |
| 15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |