KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
09:35 1,996.00 1,996.00 1,995.00 1,995.00 0.7K
09:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:05 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
10:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:35 2,005.00 2,010.00 2,005.00 2,010.00 0.5K
11:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:40 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
11:50 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:10 2,005.00 2,005.00 2,000.00 2,005.00 0.0K
13:20 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:30 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:00 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
14:05 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available