KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:25 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
09:40 2,000.00 2,000.00 1,999.00 1,999.00 0.4K
09:45 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:00 1,999.00 2,005.00 1,999.00 2,005.00 0.3K
10:05 1,999.00 2,005.00 1,999.00 1,999.00 0.0K
10:10 1,999.00 2,005.00 1,999.00 2,005.00 0.0K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:45 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:10 2,000.00 2,000.00 2,000.00 2,000.00 0.9K
12:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:10 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
14:20 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
14:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:35 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:45 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
15:10 2,000.00 2,005.00 2,000.00 2,005.00 1.7K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available