KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.00 2,010.00 2,000.00 2,010.00 0.0K
09:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:25 2,000.00 2,010.00 2,000.00 2,010.00 0.0K
09:35 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:30 2,005.00 2,005.00 2,005.00 2,005.00 1.2K
11:05 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
12:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:30 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
14:35 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
14:50 2,010.00 2,010.00 2,010.00 2,010.00 10.1K
15:10 2,010.00 2,015.00 2,010.00 2,015.00 15.3K
15:15 2,015.00 2,015.00 2,005.00 2,005.00 4.1K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available