KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2,005.00 2,005.00 2,005.00 2,005.00 8.0K
09:45 2,010.00 2,010.00 2,000.00 2,000.00 3.9K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:30 2,000.00 2,010.00 2,000.00 2,010.00 0.0K
11:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:35 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:20 2,005.00 2,010.00 2,000.00 2,010.00 0.9K
15:25 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available