KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,010.00 2,010.00 2,010.00 2,010.00 5.9K
09:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:35 2,010.00 2,010.00 2,010.00 2,010.00 4.0K
09:40 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:45 2,010.00 2,010.00 2,010.00 2,010.00 1.4K
10:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:45 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
11:20 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:55 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:15 2,010.00 2,010.00 2,010.00 2,010.00 3.0K
12:40 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
13:00 2,010.00 2,010.00 2,010.00 2,010.00 1.5K
13:05 2,010.00 2,010.00 2,010.00 2,010.00 1.2K
13:20 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
14:00 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
15:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:25 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available