KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:25 2,010.00 2,010.00 2,005.00 2,005.00 50.5K
09:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:00 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
10:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:50 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
10:55 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:35 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
12:10 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:45 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:50 2,010.00 2,015.00 2,010.00 2,015.00 3.0K
14:05 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:05 2,010.00 2,015.00 2,010.00 2,015.00 0.3K
15:15 2,015.00 2,015.00 2,010.00 2,010.00 3.0K
15:25 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available