KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:30 1,999.00 1,999.00 1,999.00 1,999.00 10.0K
09:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:35 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:50 2,000.00 2,000.00 2,000.00 2,000.00 1.8K
14:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available