KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,005.00 2,015.00 2,005.00 2,015.00 0.0K
09:55 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:05 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:10 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
12:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:25 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available