KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:30 2,020.00 2,025.00 2,020.00 2,025.00 0.0K
09:40 2,015.00 2,015.00 2,015.00 2,015.00 0.7K
09:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:50 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
10:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:25 2,025.00 2,030.00 2,025.00 2,030.00 6.0K
10:30 2,025.00 2,025.00 2,025.00 2,025.00 0.7K
10:35 2,025.00 2,030.00 2,025.00 2,030.00 1.0K
11:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:15 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:30 2,025.00 2,025.00 2,025.00 2,025.00 1.8K
13:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:35 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available