2,045.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.0K |
| 10:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3.8K |
| 11:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.1K |
| 13:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.6K |
| 15:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |