KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:50 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:10 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
12:15 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
12:50 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:35 2,025.00 2,025.00 2,020.00 2,020.00 14.7K
15:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available