KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:35 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:35 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:40 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
12:50 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
12:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:50 2,035.00 2,035.00 2,035.00 2,035.00 0.7K
14:25 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:50 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:00 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available