KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:10 2,030.00 2,035.00 2,030.00 2,035.00 0.1K
09:30 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
10:05 2,040.00 2,045.00 2,040.00 2,045.00 8.5K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 1.4K
10:35 2,045.00 2,050.00 2,045.00 2,045.00 0.6K
11:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:15 2,042.00 2,042.00 2,042.00 2,042.00 0.1K
12:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:25 2,050.00 2,050.00 2,040.00 2,040.00 0.2K
13:30 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
13:35 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
13:40 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
13:45 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
13:50 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
13:55 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
14:00 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:05 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
14:10 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:15 2,040.00 2,040.00 2,035.00 2,040.00 0.9K
14:20 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
14:25 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:30 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
14:35 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:40 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
14:45 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:50 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
14:55 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
15:00 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
15:05 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
15:10 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
15:15 2,040.00 2,050.00 2,040.00 2,050.00 1.6K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available