KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:50 2,090.00 2,090.00 2,090.00 2,090.00 5.9K
11:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:15 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
14:20 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
14:55 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
15:10 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
15:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available