KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,085.00 2,080.00 2,085.00 0.0K
09:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:25 2,080.00 2,085.00 2,080.00 2,085.00 0.3K
10:00 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
10:25 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
10:50 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:15 2,080.00 2,080.00 2,080.00 2,080.00 1.0K
13:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:30 2,080.00 2,085.00 2,080.00 2,085.00 1.4K
14:30 2,065.00 2,080.00 2,065.00 2,080.00 0.1K
14:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available